Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:38:32577 710,00548 002,00528 450,00518 457,0018 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:38:30577 710,00548 002,00528 450,00518 457,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:38:29217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:38:29217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 13:35:33577 710,00548 002,00528 450,00518 458,0018 500,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 13:35:31577 710,00548 002,00528 450,00518 458,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:35:30217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:35:30217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 13:33:18577 710,00548 002,00528 450,00518 452,0018 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 13:33:18577 710,00548 002,00528 450,00518 452,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:33:18217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:33:18217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 666,00518 920,00538 941,00568 950,0066
04.05.2026 13:32:32577 710,00548 002,00528 450,00518 456,0018 500,008 660,0018 666,00518 920,00538 941,00568 950,0066
04.05.2026 13:32:31577 710,00548 002,00528 450,00518 456,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:32:31217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:32:30217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 13:31:03577 710,00548 002,00528 450,00518 454,0018 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 13:31:01577 710,00548 002,00528 450,00518 454,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:31:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:31:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 666,00518 920,00538 941,00568 950,0066
04.05.2026 13:30:18577 710,00548 002,00528 450,00518 456,0018 500,008 660,0018 666,00518 920,00538 941,00568 950,0066
04.05.2026 13:30:15577 710,00548 002,00528 450,00518 456,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:30:15217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:30:15217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 13:29:34577 710,00548 002,00528 450,00518 453,0018 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 13:29:31577 710,00548 002,00528 450,00518 453,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:29:30217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:29:30217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 665,00518 920,00538 941,00568 950,0066
04.05.2026 13:28:49577 710,00548 002,00528 450,00518 455,0018 500,008 660,0018 665,00518 920,00538 941,00568 950,0066
04.05.2026 13:28:46577 710,00548 002,00528 450,00518 455,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:28:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:28:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:28:04577 710,00548 002,00528 450,00518 457,0018 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:28:01577 710,00548 002,00528 450,00518 457,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:28:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:28:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 13:25:49577 710,00548 002,00528 450,00518 459,0018 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 13:25:46577 710,00548 002,00528 450,00518 459,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:25:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:25:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 673,00518 920,00538 941,00568 950,0066
04.05.2026 13:25:03577 710,00548 002,00528 450,00518 463,0018 500,008 660,0018 673,00518 920,00538 941,00568 950,0066
04.05.2026 13:25:01577 710,00548 002,00528 450,00518 463,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:25:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:25:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 674,00518 920,00538 941,00568 950,0066
04.05.2026 13:21:19577 710,00548 002,00528 450,00518 464,0018 500,008 660,0018 674,00518 920,00538 941,00568 950,0066
04.05.2026 13:21:17577 710,00548 002,00528 450,00518 464,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:21:17217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:21:17217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 672,00518 920,00538 941,00568 950,0066
04.05.2026 13:20:36577 710,00548 002,00528 450,00518 462,0018 500,008 660,0018 672,00518 920,00538 941,00568 950,0066
04.05.2026 13:20:33577 710,00548 002,00528 450,00518 462,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025